Fomento Economico Mexicano SAB de CV (FMX)
86.82
-0.09
(-0.10%)
USD |
NYSE |
Nov 21, 14:46
Fomento Economico Mexicano Price: 86.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 88.92 | 89.34 | 86.41 | 86.91 | 738539.0 |
| Nov 19, 2024 | 89.62 | 90.36 | 89.03 | 89.30 | 635531.0 |
| Nov 18, 2024 | 90.23 | 91.29 | 89.67 | 90.17 | 539381.0 |
| Nov 15, 2024 | 91.00 | 91.62 | 90.00 | 90.08 | 460568.0 |
| Nov 14, 2024 | 92.61 | 92.80 | 90.91 | 91.16 | 318323.0 |
| Nov 13, 2024 | 93.06 | 93.36 | 91.90 | 92.75 | 603187.0 |
| Nov 12, 2024 | 96.06 | 96.06 | 93.00 | 93.14 | 417138.0 |
| Nov 11, 2024 | 96.00 | 97.00 | 95.47 | 96.20 | 812864.0 |
| Nov 08, 2024 | 96.14 | 97.18 | 95.74 | 96.87 | 502213.0 |
| Nov 07, 2024 | 97.61 | 97.92 | 96.17 | 97.01 | 460135.0 |
| Nov 06, 2024 | 95.38 | 97.79 | 93.32 | 96.66 | 798265.0 |
| Nov 05, 2024 | 97.54 | 97.96 | 95.49 | 96.23 | 555569.0 |
| Nov 04, 2024 | 96.75 | 98.33 | 96.51 | 97.61 | 868435.0 |
| Nov 01, 2024 | 97.27 | 97.52 | 96.32 | 96.74 | 768394.0 |
| Oct 31, 2024 | 95.79 | 97.44 | 95.72 | 96.89 | 678153.0 |
| Oct 30, 2024 | 96.21 | 96.22 | 94.86 | 96.07 | 883171.0 |
| Oct 29, 2024 | 98.57 | 99.75 | 96.38 | 96.80 | 626388.0 |
| Oct 28, 2024 | 97.00 | 100.98 | 96.01 | 98.38 | 761188.0 |
| Oct 25, 2024 | 96.54 | 97.77 | 96.21 | 96.75 | 876131.0 |
| Oct 24, 2024 | 97.70 | 97.73 | 96.22 | 96.54 | 714107.0 |
| Oct 23, 2024 | 97.99 | 98.39 | 96.94 | 97.70 | 451059.0 |
| Oct 22, 2024 | 97.56 | 98.07 | 96.70 | 98.00 | 932673.0 |
| Oct 21, 2024 | 97.67 | 98.69 | 97.17 | 98.27 | 814891.0 |
| Oct 18, 2024 | 96.24 | 98.06 | 96.24 | 97.88 | 529457.0 |
| Oct 17, 2024 | 97.07 | 97.74 | 95.84 | 95.98 | 593442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.50
Minimum
Nov 02 2020
142.16
Maximum
Feb 14 2024
87.42
Average
83.32
Median
Jun 03 2021
Price Benchmarks
| Becle SAB de CV | 1.20 |
| Arca Continental SAB de CV | 8.42 |
| Coca-Cola Femsa SAB de CV | 8.30 |
| BBB Foods Inc | 33.36 |
| Organizacion Cultiba SAB de CV | 1.73 |
Price Related Metrics
| PE Ratio | 26.32 |
| PS Ratio | 0.7253 |
| Price to Book Value | 2.017 |
| Earnings Yield | 3.80% |
| Market Cap | 31.07B |
| Operating PE Ratio | 8.441 |
| Normalized PE Ratio | 18.54 |