Fomento Economico Mexicano SAB de CV (FMX)
118.17
-1.55
(-1.29%)
USD |
NYSE |
Sep 24, 15:28
Fomento Economico Mexicano Price : 118.17 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 121.21 | 121.52 | 119.68 | 119.72 | 355823.0 |
| Sep 22, 2026 | 120.16 | 122.28 | 119.44 | 122.03 | 427610.0 |
| Sep 21, 2026 | 119.04 | 120.39 | 117.02 | 119.86 | 510897.0 |
| Sep 18, 2026 | 121.03 | 121.03 | 118.19 | 118.72 | 443791.0 |
| Sep 17, 2026 | 121.46 | 121.78 | 119.52 | 120.39 | 414380.0 |
| Sep 16, 2026 | 121.46 | 122.27 | 120.40 | 121.02 | 230139.0 |
| Sep 15, 2026 | 122.20 | 122.38 | 119.97 | 121.60 | 719925.0 |
| Sep 14, 2026 | 117.35 | 122.61 | 116.74 | 121.26 | 453498.0 |
| Sep 11, 2026 | 118.79 | 118.79 | 115.50 | 116.95 | 242690.0 |
| Sep 10, 2026 | 117.89 | 118.31 | 117.03 | 117.57 | 345917.0 |
| Sep 09, 2026 | 120.56 | 120.56 | 117.95 | 117.98 | 220579.0 |
| Sep 08, 2026 | 120.77 | 121.53 | 118.34 | 119.63 | 409962.0 |
| Sep 04, 2026 | 120.50 | 121.54 | 120.26 | 120.41 | 179479.0 |
| Sep 03, 2026 | 122.13 | 122.33 | 120.10 | 121.08 | 279530.0 |
| Sep 02, 2026 | 120.48 | 122.02 | 119.71 | 121.37 | 230681.0 |
| Sep 01, 2026 | 119.96 | 122.85 | 119.67 | 119.96 | 379620.0 |
| Aug 31, 2026 | 120.51 | 120.95 | 118.03 | 120.41 | 399426.0 |
| Aug 28, 2026 | 120.30 | 120.84 | 119.50 | 120.12 | 220940.0 |
| Aug 27, 2026 | 121.49 | 122.56 | 119.99 | 120.34 | 274559.0 |
| Aug 26, 2026 | 123.74 | 124.59 | 122.55 | 122.91 | 347763.0 |
| Aug 25, 2026 | 125.00 | 125.00 | 120.92 | 123.71 | 507762.0 |
| Aug 24, 2026 | 120.29 | 122.01 | 120.22 | 121.99 | 282896.0 |
| Aug 21, 2026 | 119.91 | 121.21 | 119.04 | 120.68 | 406592.0 |
| Aug 20, 2026 | 118.67 | 119.93 | 118.44 | 118.71 | 404160.0 |
| Aug 19, 2026 | 118.13 | 119.33 | 117.77 | 118.72 | 803011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 88.40 |
| Primo Brands Corp. | 19.44 |
| BBB Foods, Inc. | 52.95 |
| Wal-Mart de México SAB de CV | 26.22 |
| Becle, S.A.B. de C.V. | 0.8582 |
Price Related Metrics
| PE Ratio | 22.96 |
| PS Ratio | 0.8301 |
| PEG Ratio | 0.2806 |
| Price to Book Value | 3.222 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 4.36% |
| Market Cap | 23.28B |
| PEGY Ratio | 0.2601 |
| Operating PE Ratio | 9.675 |
| Normalized PE Ratio | 22.89 |