Fomento Economico Mexicano SAB de CV (FMX)
119.92
+0.47
(+0.39%)
USD |
NYSE |
May 07, 16:00
119.90
-0.02
(-0.02%)
After-Hours: 20:00
Fomento Economico Mexicano Price: 119.92 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 120.00 | 120.91 | 118.29 | 119.92 | 621101.0 |
| May 06, 2024 | 119.42 | 120.98 | 118.64 | 119.45 | 469985.0 |
| May 03, 2024 | 118.09 | 119.27 | 117.95 | 118.68 | 437698.0 |
| May 02, 2024 | 118.60 | 119.40 | 117.06 | 117.56 | 545065.0 |
| May 01, 2024 | 117.85 | 119.76 | 116.89 | 118.09 | 487614.0 |
| Apr 30, 2024 | 119.38 | 119.95 | 116.82 | 117.66 | 687441.0 |
| Apr 29, 2024 | 118.00 | 119.84 | 118.00 | 118.92 | 1.218M |
| Apr 26, 2024 | 117.39 | 120.33 | 114.67 | 118.93 | 1.229M |
| Apr 25, 2024 | 115.05 | 115.97 | 113.62 | 115.11 | 1.063M |
| Apr 24, 2024 | 117.00 | 117.04 | 115.27 | 115.90 | 1.693M |
| Apr 23, 2024 | 118.87 | 119.44 | 116.07 | 116.38 | 994905.0 |
| Apr 22, 2024 | 119.40 | 120.25 | 117.73 | 118.51 | 1.034M |
| Apr 19, 2024 | 119.37 | 120.77 | 118.83 | 119.69 | 2.535M |
| Apr 18, 2024 | 119.86 | 121.04 | 118.64 | 119.07 | 847346.0 |
| Apr 17, 2024 | 120.28 | 120.97 | 118.09 | 118.94 | 534757.0 |
| Apr 16, 2024 | 121.02 | 121.03 | 119.30 | 119.52 | 474413.0 |
| Apr 15, 2024 | 124.52 | 124.80 | 122.78 | 122.96 | 447313.0 |
| Apr 12, 2024 | 124.83 | 125.27 | 122.75 | 124.24 | 635214.0 |
| Apr 11, 2024 | 126.63 | 127.15 | 124.36 | 125.33 | 537262.0 |
| Apr 10, 2024 | 127.62 | 127.94 | 125.28 | 125.74 | 670009.0 |
| Apr 09, 2024 | 129.14 | 130.00 | 128.32 | 128.82 | 381513.0 |
| Apr 08, 2024 | 128.90 | 129.10 | 128.31 | 128.71 | 704627.0 |
| Apr 05, 2024 | 128.11 | 129.58 | 127.18 | 128.47 | 310986.0 |
| Apr 04, 2024 | 125.67 | 129.29 | 125.48 | 128.39 | 496243.0 |
| Apr 03, 2024 | 128.46 | 128.64 | 124.62 | 125.19 | 830640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.50
Minimum
Nov 02 2020
142.16
Maximum
Feb 14 2024
86.03
Average
83.32
Median
Jun 03 2021
Price Benchmarks
| Molson Coors Beverage Co | 58.27 |
| Becle SAB de CV | 2.055 |
| Arca Continental SAB de CV | 9.825 |
| Coca-Cola Femsa SAB de CV | 9.334 |
| BBB Foods Inc | 25.56 |
Price Related Metrics
| PE Ratio | 167.45 |
| PS Ratio | 5.106 |
| Price to Book Value | 13.07 |
| Earnings Yield | 0.60% |
| Market Cap | 214.55B |
| Operating PE Ratio | 61.32 |
| Normalized PE Ratio | 129.88 |